68190 UB#GEELYRP2612F - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68190 UB#GEELYRP2612F

Nominal

0.120 +0.011 (+10.092%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.109	21.240	4,080,000	2,880,000	2.880	610,000	0.107	3,090,000	0.112
24/03/2026	0.116	20.900	470,000	400,000	0.400	320,000	0.120	90,000	0.118
23/03/2026	0.134	20.000	685,000	630,000	0.630	75,000	0.130	585,000	0.131
20/03/2026	0.144	19.520	170,000	120,000	0.120	65,000	0.141	105,000	0.143
19/03/2026	0.168	18.340	0	80,000	0.080
18/03/2026	0.169	18.150	20,000	80,000	0.080			20,000	0.164
17/03/2026	0.157	18.840	35,000	60,000	0.060			35,000	0.156
16/03/2026	0.173	18.020	150,000	25,000	0.030	125,000	0.179
13/03/2026	0.183	17.400	0	150,000	0.150
12/03/2026	0.180	17.560	300,000	150,000	0.150			150,000	0.178
11/03/2026	0.183	17.390	620,000	0	0.000	310,000	0.181	310,000	0.179
10/03/2026	0.209	16.070	0	0	0.000
09/03/2026	0.214	15.810	0	0	0.000
06/03/2026	0.204	16.360	0	0	0.000
05/03/2026	0.225	15.160	0	0	0.000
04/03/2026	0.225	15.130	0	0	0.000
03/03/2026	0.220	15.410	0	0	0.000
02/03/2026	0.214	15.770	0	0	0.000
27/02/2026	0.205	16.150	0	0	0.000
26/02/2026	0.203	16.310	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.