68193 UB#HSI RC2710W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68193 UB#HSI RC2710W (R BULL)

Nominal

0.106 -0.046 (-30.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.152	23,076.910	920,000	1,140,000	0.570	300,000	0.157	620,000	0.150
24/06/2026	0.185	23,412.180	100,000	820,000	0.410			100,000	0.184
23/06/2026	0.181	23,336.280	250,000	720,000	0.360	100,000	0.177	150,000	0.181
22/06/2026	0.224	23,768.520	100,000	670,000	0.340			100,000	0.199
18/06/2026	0.230	23,924.810	560,000	570,000	0.290			560,000	0.240
17/06/2026	0.275	24,312.160	0	10,000	0.010
16/06/2026	0.295	24,493.950	0	10,000	0.010
15/06/2026	0.325	24,842.670	0	10,000	0.010
12/06/2026	0.310	24,718.100	0	10,000	0.010
11/06/2026	0.265	24,249.290	0	10,000	0.010
10/06/2026	0.285	24,407.960	0	10,000	0.010
09/06/2026	0.300	24,565.900	0	10,000	0.010
08/06/2026	0.305	24,657.060	0	10,000	0.010
05/06/2026	0.340	24,961.950	0	10,000	0.010
04/06/2026	0.365	25,253.400	0	10,000	0.010
03/06/2026	0.400	25,633.210	0	10,000	0.010
02/06/2026	0.440	26,038.320	0	10,000	0.010
01/06/2026	0.375	25,398.180	0	10,000	0.010
29/05/2026	0.355	25,182.390	0	10,000	0.010
28/05/2026	0.340	25,006.160	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.