68194 BI#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68194 BI#HSI RC2807D (R BULL)

Nominal

0.120 -0.030 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.150	26,095.050	0	50,000	0.050
01/12/2025	0.143	26,033.260	150,000	50,000	0.050	90,000	0.147	60,000	0.143
28/11/2025	0.131	25,858.890	90,000	80,000	0.080	30,000	0.130	60,000	0.128
27/11/2025	0.136	25,945.930	100,000	50,000	0.050	100,000	0.144
26/11/2025	0.135	25,928.080	250,000	150,000	0.150	100,000	0.151	150,000	0.152
25/11/2025	0.134	25,894.550	810,000	100,000	0.100	630,000	0.137	180,000	0.140
24/11/2025	0.109	25,716.500	1,940,000	550,000	0.550	940,000	0.097	990,000	0.110
21/11/2025	0.060	25,220.020	2,560,000	500,000	0.500	1,030,000	0.083	1,530,000	0.080
20/11/2025	0.130	25,835.570	0	0	0.000
19/11/2025	0.132	25,830.650	0	0	0.000
18/11/2025	0.138	25,930.030	0	0	0.000
17/11/2025	0.185	26,384.280	0	0	0.000
14/11/2025	0.210	26,572.460	0	0	0.000
13/11/2025	0.250	27,073.030	0	0	0.000
12/11/2025	0.242	26,922.730	0	0	0.000
11/11/2025	0.219	26,696.410	0	0	0.000
10/11/2025	0.215	26,649.060	0	0	0.000
07/11/2025	0.172	26,241.830	0	0	0.000
06/11/2025	0.197	26,485.900	0	0	0.000
05/11/2025	0.136	25,935.410	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.