68199 JP#HSI RC2804G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68199 JP#HSI RC2804G (R BULL)

Nominal

0.168 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.168	24,858.820	0	4,000,000	2.000
07/08/2025	0.184	25,081.630	0	4,000,000	2.000
06/08/2025	0.170	24,910.630	0	4,000,000	2.000
05/08/2025	0.164	24,902.530	20,000	4,000,000	2.000	10,000	0.156
04/08/2025	0.152	24,733.450	20,000	4,010,000	2.005	20,000	0.148
01/08/2025	0.139	24,507.810	800,000	4,030,000	2.015	800,000	0.144
31/07/2025	0.165	24,773.330	620,000	4,830,000	2.415	100,000	0.176	520,000	0.171
30/07/2025	0.203	25,176.930	1,010,000	4,410,000	2.205	800,000	0.220	210,000	0.211
29/07/2025	0.231	25,524.450	1,000,000	5,000,000	2.500			1,000,000	0.216
28/07/2025	0.236	25,562.130	0	4,000,000	2.000
25/07/2025	0.222	25,388.350	4,400,000	4,000,000	2.000	400,000	0.234	4,000,000	0.225
24/07/2025	0.249	25,667.180	0	400,000	0.200
23/07/2025	0.236	25,538.070	600,000	400,000	0.200	600,000	0.224
22/07/2025	0.198	25,130.030	0	1,000,000	0.500
21/07/2025	0.183	24,994.140	0	1,000,000	0.500
18/07/2025	0.171	24,825.660	1,000,000	1,000,000	0.500			1,000,000	0.167
17/07/2025	0.142	24,498.950	0	0	0.000
16/07/2025	0.144	24,517.760	0	0	0.000
15/07/2025	0.147	24,590.120	1,370,000	0	0.000	1,360,000	0.132	10,000	0.120
14/07/2025	0.113	24,203.320	2,650,000	1,350,000	0.675	1,200,000	0.108	1,450,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.