68202 CT#JDCOMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68202 CT#JDCOMRC2605A (R BULL)

Nominal

0.102 -0.001 (-0.971%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.103	131.800	0	125,000	0.210
24/10/2025	0.097	128.800	0	125,000	0.210
23/10/2025	0.096	128.700	0	125,000	0.210
22/10/2025	0.095	126.800	0	125,000	0.210
21/10/2025	0.097	128.600	0	125,000	0.210
20/10/2025	0.095	127.800	12,500	125,000	0.210	12,500	0.093
17/10/2025	0.090	124.100	0	137,500	0.230
16/10/2025	0.097	128.100	0	137,500	0.230
15/10/2025	0.096	129.000	0	137,500	0.230
14/10/2025	0.094	126.400	310,000	137,500	0.230	297,500	0.095	12,500	0.100
13/10/2025	0.095	127.000	0	422,500	0.700
10/10/2025	0.105	131.800	0	422,500	0.700
09/10/2025	0.112	135.700	0	422,500	0.700
08/10/2025	0.112	135.600	0	422,500	0.700
06/10/2025	0.115	137.200	0	422,500	0.700
03/10/2025	0.121	140.200	0	422,500	0.700
02/10/2025	0.125	142.800	15,000	422,500	0.700	15,000	0.124
30/09/2025	0.116	138.500	0	437,500	0.730
29/09/2025	0.113	136.600	125,000	437,500	0.730	125,000	0.112
26/09/2025	0.107	132.500	0	562,500	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.