68203 UB#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68203 UB#WUXI RC2606A (R BULL)

Nominal

0.191 -0.021 (-9.906%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.212	37.860	0	10,000	0.010
09/10/2025	0.243	40.960	0	10,000	0.010
08/10/2025	0.255	42.000	0	10,000	0.010
06/10/2025	0.255	42.000	0	10,000	0.010
03/10/2025	0.255	42.180	0	10,000	0.010
02/10/2025	0.250	42.080	0	10,000	0.010
30/09/2025	0.243	40.980	1,840,000	10,000	0.010	920,000	0.236	920,000	0.232
29/09/2025	0.229	39.600	2,385,000	10,000	0.010	1,650,000	0.225	735,000	0.229
26/09/2025	0.225	39.060	7,335,000	925,000	0.920	3,210,000	0.221	4,125,000	0.221
25/09/2025	0.234	40.000	2,895,000	10,000	0.010	1,715,000	0.235	1,180,000	0.237
24/09/2025	0.234	39.960	955,000	545,000	0.550	420,000	0.235	535,000	0.234
23/09/2025	0.228	39.500	4,955,000	430,000	0.430	2,680,000	0.230	2,275,000	0.226
22/09/2025	0.233	40.080	2,225,000	835,000	0.830	855,000	0.221	1,370,000	0.226
19/09/2025	0.210	37.780	6,340,000	320,000	0.320	3,270,000	0.211	3,070,000	0.210
18/09/2025	0.222	38.900	3,250,000	520,000	0.520	1,370,000	0.221	1,880,000	0.217
17/09/2025	0.225	39.220	0	10,000	0.010
16/09/2025	0.222	38.760	3,390,000	10,000	0.010	1,695,000	0.216	1,695,000	0.215
15/09/2025	0.222	38.840	4,190,000	10,000	0.010	3,550,000	0.205	640,000	0.212
12/09/2025	0.198	36.480	6,890,000	2,920,000	2.920	1,990,000	0.197	3,900,000	0.197
11/09/2025	0.192	36.000	11,370,000	1,010,000	1.010	5,685,000	0.188	5,185,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.