68223 UB#HSI RC2808Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68223 UB#HSI RC2808Q (R BULL)

Nominal

0.174 -0.042 (-19.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.216	26,752.590	0	0	0.000
08/10/2025	0.227	26,829.460	0	0	0.000
06/10/2025	0.240	26,957.770	0	0	0.000
03/10/2025	0.255	27,140.920	0	0	0.000
02/10/2025	0.270	27,287.120	0	0	0.000
30/09/2025	0.231	26,855.560	0	0	0.000
29/09/2025	0.206	26,622.880	100,000	0	0.000	100,000	0.184
26/09/2025	0.157	26,128.200	400,000	100,000	0.050	150,000	0.162	250,000	0.158
25/09/2025	0.195	26,484.680	0	0	0.000
24/09/2025	0.200	26,518.650	0	0	0.000
23/09/2025	0.164	26,159.120	0	0	0.000
22/09/2025	0.178	26,344.140	0	0	0.000
19/09/2025	0.196	26,545.100	0	0	0.000
18/09/2025	0.196	26,544.850	0	0	0.000
17/09/2025	0.234	26,908.390	20,000	0	0.000	20,000	0.207
16/09/2025	0.184	26,438.510	0	20,000	0.010
15/09/2025	0.188	26,446.560	0	20,000	0.010
12/09/2025	0.181	26,388.160	80,000	20,000	0.010	80,000	0.192
11/09/2025	0.153	26,086.320	1,010,000	100,000	0.050	1,010,000	0.158
10/09/2025	0.161	26,200.260	90,000	1,110,000	0.560	90,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.