68225 UB#HSI RC2808R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68225 UB#HSI RC2808R (R BULL)

Nominal

0.131 -0.027 (-17.089%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.158	26,095.050	0	10,650,000	5.330
01/12/2025	0.149	26,033.260	0	10,650,000	5.330
28/11/2025	0.143	25,858.890	0	10,650,000	5.330
27/11/2025	0.145	25,945.930	0	10,650,000	5.330
26/11/2025	0.144	25,928.080	0	10,650,000	5.330
25/11/2025	0.144	25,894.550	750,000	10,650,000	5.330	750,000	0.153
24/11/2025	0.117	25,716.500	590,000	11,400,000	5.700	490,000	0.111	100,000	0.098
21/11/2025	0.074	25,220.020	2,540,000	11,790,000	5.900	700,000	0.096	1,840,000	0.088
20/11/2025	0.136	25,835.570	0	10,650,000	5.330
19/11/2025	0.137	25,830.650	0	10,650,000	5.330
18/11/2025	0.144	25,930.030	0	10,650,000	5.330
17/11/2025	0.191	26,384.280	0	10,650,000	5.330
14/11/2025	0.215	26,572.460	0	10,650,000	5.330
13/11/2025	0.250	27,073.030	0	10,650,000	5.330
12/11/2025	0.241	26,922.730	0	10,650,000	5.330
11/11/2025	0.218	26,696.410	0	10,650,000	5.330
10/11/2025	0.215	26,649.060	0	10,650,000	5.330
07/11/2025	0.180	26,241.830	0	10,650,000	5.330
06/11/2025	0.199	26,485.900	0	10,650,000	5.330
05/11/2025	0.146	25,935.410	0	10,650,000	5.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.