| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.180 | 574.500 | 3,410,000 | 147,500 | 0.250 | 1,605,000 | 0.179 | 1,740,000 | 0.180 |
| 18/11/2025 | 0.159 | 564.500 | 12,852,500 | 12,500 | 0.020 | 6,585,000 | 0.171 | 6,207,500 | 0.167 |
| 17/11/2025 | 0.142 | 555.500 | 14,550,000 | 390,000 | 0.650 | 7,050,000 | 0.132 | 7,440,000 | 0.132 |
| 14/11/2025 | 0.183 | 576.000 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.190 | 579.500 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.177 | 573.000 | 5,000 | 0 | 0.000 | 2,500 | 0.188 | 2,500 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |