Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68232 UB#TENCTRC2606Y (R BULL)
Nominal 
0.049 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.049 | 600.500 | 13,035,000 | ||||||
| 01/09/2025 | 0.062 | 605.000 | 6,265,000 | 9,110,000 | 9.110 | 1,705,000 | 0.060 | 3,700,000 | 0.060 |
| 29/08/2025 | 0.046 | 596.500 | 6,370,000 | 7,115,000 | 7.120 | 3,010,000 | 0.043 | 2,610,000 | 0.042 |
| 28/08/2025 | 0.035 | 594.000 | 23,105,000 | 7,515,000 | 7.510 | 7,795,000 | 0.029 | 11,875,000 | 0.035 |
| 27/08/2025 | 0.041 | 599.000 | 26,225,000 | 3,435,000 | 3.440 | 12,325,000 | 0.057 | 12,360,000 | 0.056 |
| 26/08/2025 | 0.068 | 609.500 | 15,810,000 | 3,400,000 | 3.400 | 5,710,000 | 0.077 | 5,930,000 | 0.075 |
| 25/08/2025 | 0.076 | 614.500 | 11,065,000 | 3,180,000 | 3.180 | 3,640,000 | 0.075 | 5,265,000 | 0.079 |
| 22/08/2025 | 0.047 | 600.000 | 4,895,000 | 1,555,000 | 1.550 | 1,480,000 | 0.047 | 3,035,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |