68235 JP#HSI RC2804I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68235 JP#HSI RC2804I (R BULL)

Nominal

0.153 +0.010 (+6.993%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2025	0.143	24,906.810	0	40,000	0.020
08/08/2025	0.140	24,858.820	0	40,000	0.020
07/08/2025	0.160	25,081.630	10,000	40,000	0.020			10,000	0.153
06/08/2025	0.149	24,910.630	30,000	30,000	0.015	20,000	0.147	10,000	0.150
05/08/2025	0.140	24,902.530	20,000	40,000	0.020	20,000	0.126
04/08/2025	0.129	24,733.450	30,000	60,000	0.030			30,000	0.125
01/08/2025	0.110	24,507.810	0	30,000	0.015
31/07/2025	0.137	24,773.330	0	30,000	0.015
30/07/2025	0.175	25,176.930	14,000,000	30,000	0.015	7,000,000	0.183	7,000,000	0.179
29/07/2025	0.209	25,524.450	4,300,000	30,000	0.015	2,200,000	0.209	2,100,000	0.186
28/07/2025	0.212	25,562.130	2,110,000	130,000	0.065	1,000,000	0.215	1,110,000	0.202
25/07/2025	0.190	25,388.350	4,000,000	20,000	0.010	2,000,000	0.190	2,000,000	0.195
24/07/2025	0.217	25,667.180	10,000	20,000	0.010	10,000	0.210
23/07/2025	0.206	25,538.070	8,020,000	30,000	0.015	4,000,000	0.205	4,020,000	0.192
22/07/2025	0.165	25,130.030	0	10,000	0.005
21/07/2025	0.150	24,994.140	0	10,000	0.005
18/07/2025	0.138	24,825.660	0	10,000	0.005
17/07/2025	0.109	24,498.950	150,000	10,000	0.005	140,000	0.119	10,000	0.120
16/07/2025	0.111	24,517.760	260,000	140,000	0.070	120,000	0.139	140,000	0.112
15/07/2025	0.114	24,590.120	170,000	120,000	0.060	50,000	0.110	120,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.