68237 CT#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68237 CT#CNOOCRC2510A (R BULL)

Nominal

0.145 +0.003 (+2.113%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.142	20.000	0	810,000	1.010
04/09/2025	0.141	19.790	0	810,000	1.010
03/09/2025	0.143	19.870	0	810,000	1.010
02/09/2025	0.145	20.060	0	810,000	1.010
01/09/2025	0.141	19.950	0	810,000	1.010
29/08/2025	0.133	19.510	0	810,000	1.010
28/08/2025	0.130	19.400	0	810,000	1.010
27/08/2025	0.117	18.640	0	810,000	1.010
26/08/2025	0.121	18.990	0	810,000	1.010
25/08/2025	0.119	18.830	0	810,000	1.010
22/08/2025	0.118	18.730	0	810,000	1.010
21/08/2025	0.119	18.760	0	810,000	1.010
20/08/2025	0.116	18.650	0	810,000	1.010
19/08/2025	0.116	18.560	0	810,000	1.010
18/08/2025	0.117	18.590	0	810,000	1.010
15/08/2025	0.123	18.900	0	810,000	1.010
14/08/2025	0.124	18.990	0	810,000	1.010
13/08/2025	0.123	19.010	0	810,000	1.010
12/08/2025	0.120	18.790	0	810,000	1.010
11/08/2025	0.117	18.560	0	810,000	1.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.