68252 SG#MTUANRP28125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68252 SG#MTUANRP28125 (R BEAR)

Nominal

0.234 +0.018 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025		101.700	0
09/10/2025		103.600	0	180,000	0.360			100,000	0.212
08/10/2025		103.700	0	80,000	0.160	500,000	0.217	350,000	0.215
06/10/2025		105.600	0	230,000	0.460
03/10/2025		106.100	0	230,000	0.460
02/10/2025		105.800	0	230,000	0.460	2,070,000	0.192	480,000	0.188
30/09/2025		104.500	0	1,820,000	3.640			1,740,000	0.204
29/09/2025		102.800	0	80,000	0.160
26/09/2025		100.600	0	80,000	0.160	700,000	0.238
25/09/2025		102.300	0	780,000	1.560
24/09/2025		102.200	0	780,000	1.560	800,000	0.221	720,000	0.230
23/09/2025		101.000	0	860,000	1.720	480,000	0.235	850,000	0.229
22/09/2025		103.900	0	490,000	0.980	980,000	0.212	1,140,000	0.210
19/09/2025		106.300	0	330,000	0.660	870,000	0.196	260,000	0.203
18/09/2025		105.500	0	940,000	1.880	110,000	0.186	970,000	0.194
17/09/2025		105.200	0	80,000	0.160	10,000	0.209
16/09/2025		100.300	0	90,000	0.180			10,000	0.235
15/09/2025		97.350	0	80,000	0.160
12/09/2025		96.550	0	80,000	0.160	10,000	0.260
11/09/2025		96.550	0	90,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.