68255 SG#ZIJINRC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68255 SG#ZIJINRC2609E (R BULL)

Nominal

0.216 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.216	46.140	1,740,000	1,520,000	1.013	1,740,000	0.214
28/01/2026	0.200	44.760	1,560,000	3,260,000	2.173			1,500,000	0.188
27/01/2026	0.188	43.400	1,000,000	1,760,000	1.173			500,000	0.187
26/01/2026	0.175	42.180	480,000	1,260,000	0.840
23/01/2026	0.156	40.420	0	1,260,000	0.840
22/01/2026	0.154	39.980	500,000	1,260,000	0.840	440,000	0.151
21/01/2026	0.164	40.920	500,000	1,700,000	1.133			460,000	0.159
20/01/2026	0.155	39.980	2,080,000	1,240,000	0.827	100,000	0.136	1,080,000	0.150
19/01/2026	0.149	39.320	0	260,000	0.173
16/01/2026	0.149	39.460	0	260,000	0.173
15/01/2026	0.156	40.000	1,840,000	260,000	0.173	1,800,000	0.159
14/01/2026	0.160	40.800	0	2,060,000	1.373
13/01/2026	0.156	40.220	480,000	2,060,000	1.373	440,000	0.156
12/01/2026	0.147	39.280	2,040,000	2,500,000	1.667			1,600,000	0.145
09/01/2026	0.137	38.260	920,000	900,000	0.600	220,000	0.139	700,000	0.139
08/01/2026	0.128	37.200	220,000	420,000	0.280			220,000	0.131
07/01/2026	0.135	37.920	0	200,000	0.133
06/01/2026	0.139	38.260	20,000	200,000	0.133			20,000	0.140
05/01/2026	0.121	36.620	2,080,000	180,000	0.120	2,080,000	0.121
02/01/2026	0.122	36.940	900,000	2,260,000	1.507			400,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.