68263 JP#CMB RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68263 JP#CMB RC2708C (R BULL)

Nominal

0.144 +0.013 (+9.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.131	51.450	0	190,000	0.238
21/07/2025	0.131	51.400	85,000	190,000	0.238	85,000	0.135
18/07/2025	0.135	51.900	0	275,000	0.344
17/07/2025	0.127	51.100	0	275,000	0.344
16/07/2025	0.127	51.100	0	275,000	0.344
15/07/2025	0.126	50.850	85,000	275,000	0.344			85,000	0.127
14/07/2025	0.130	51.150	40,000	190,000	0.238	40,000	0.134
11/07/2025	0.131	51.250	500,000	230,000	0.288	500,000	0.138
10/07/2025	0.138	52.200	290,000	730,000	0.912			250,000	0.135
09/07/2025	0.129	51.250	500,000	480,000	0.600	500,000	0.129
08/07/2025	0.130	51.450	0	980,000	1.225
07/07/2025	0.127	51.350	50,000	980,000	1.225	10,000	0.126	40,000	0.130
04/07/2025	0.136	51.900	265,000	950,000	1.188	225,000	0.138	40,000	0.139
03/07/2025	0.142	52.500	985,000	1,135,000	1.419			305,000	0.145
02/07/2025	0.156	53.810	300,000	830,000	1.038			300,000	0.157
30/06/2025	0.146	52.660	0	530,000	0.662
27/06/2025	0.149	52.960	0	530,000	0.662
26/06/2025	0.160	54.310	0	530,000	0.662
25/06/2025	0.159	53.960	680,000	530,000	0.662	340,000	0.154
24/06/2025	0.144	52.760	0	870,000	1.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.