68269 BP#PINANRC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68269 BP#PINANRC2706A (R BULL)

Nominal

0.385 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.385	60.950	0	150,000	0.150
12/11/2025	0.375	60.300	0	150,000	0.150
11/11/2025	0.365	59.400	0	150,000	0.150
10/11/2025	0.365	59.200	0	150,000	0.150
07/11/2025	0.355	57.950	0	150,000	0.150
06/11/2025	0.355	58.000	0	150,000	0.150
05/11/2025	0.350	56.250	0	150,000	0.150
04/11/2025	0.350	56.800	0	150,000	0.150
03/11/2025	0.350	56.550	0	150,000	0.150
31/10/2025	0.350	56.150	0	150,000	0.150
30/10/2025	0.350	57.100	0	150,000	0.150
28/10/2025	0.335	56.150	0	150,000	0.150
27/10/2025	0.335	56.000	0	150,000	0.150
24/10/2025	0.335	55.650	0	150,000	0.150
23/10/2025	0.335	55.550	0	150,000	0.150
22/10/2025	0.335	55.500	0	150,000	0.150
21/10/2025	0.335	55.900	0	150,000	0.150
20/10/2025	0.325	54.300	0	150,000	0.150
17/10/2025	0.325	53.700	0	150,000	0.150
16/10/2025	0.330	55.500	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.