68271 BP#JDCOMRC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68271 BP#JDCOMRC2704D (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.390	131.800	0
24/10/2025	0.360	128.800	0	345,000	0.230
23/10/2025	0.355	128.700	0	345,000	0.230
22/10/2025	0.355	126.800	0	345,000	0.230
21/10/2025	0.360	128.600	0	345,000	0.230
20/10/2025	0.350	127.800	0	345,000	0.230
17/10/2025	0.330	124.100	0	345,000	0.230
16/10/2025	0.360	128.100	0	345,000	0.230
15/10/2025	0.360	129.000	0	345,000	0.230
14/10/2025	0.345	126.400	0	345,000	0.230
13/10/2025	0.345	127.000	1,285,000	345,000	0.230	1,000,000	0.360	285,000	0.344
10/10/2025	0.400	131.800	0	1,060,000	0.707
09/10/2025	0.440	135.700	0	1,060,000	0.707
08/10/2025	0.440	135.600	0	1,060,000	0.707
06/10/2025	0.450	137.200	0	1,060,000	0.707
03/10/2025	0.480	140.200	0	1,060,000	0.707
02/10/2025	0.495	142.800	0	1,060,000	0.707
30/09/2025	0.455	138.500	0	1,060,000	0.707
29/09/2025	0.445	136.600	0	1,060,000	0.707
26/09/2025	0.415	132.500	0	1,060,000	0.707

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.