68271 BP#JDCOMRC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68271 BP#JDCOMRC2704D (R BULL)

Nominal

0.148 -0.018 (-10.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.166	108.800	105,000	2,230,000	1.487	30,000	0.151	45,000	0.150
04/02/2026	0.162	107.900	390,000	2,215,000	1.477			390,000	0.168
03/02/2026	0.177	109.700	0	1,825,000	1.217
02/02/2026	0.181	110.500	0	1,825,000	1.217
30/01/2026	0.199	112.400	930,000	1,825,000	1.217	380,000	0.203	445,000	0.207
29/01/2026	0.220	114.600	1,165,000	1,760,000	1.173	140,000	0.217	1,005,000	0.215
28/01/2026	0.229	116.300	325,000	895,000	0.597	150,000	0.220	145,000	0.229
27/01/2026	0.207	113.500	560,000	900,000	0.600	5,000	0.223	555,000	0.221
26/01/2026	0.233	116.000	5,000	350,000	0.233
23/01/2026	0.224	114.800	10,000	350,000	0.233	10,000	0.240
22/01/2026	0.211	113.900	20,000	360,000	0.240	20,000	0.206
21/01/2026	0.201	112.800	0	380,000	0.253
20/01/2026	0.201	112.400	0	380,000	0.253
19/01/2026	0.201	112.300	10,000	380,000	0.253			10,000	0.203
16/01/2026	0.211	113.600	0	370,000	0.247
15/01/2026	0.226	115.100	10,000	370,000	0.247	10,000	0.226
14/01/2026	0.234	115.900	10,000	380,000	0.253
13/01/2026	0.255	117.400	10,000	380,000	0.253
12/01/2026	0.241	116.900	30,000	380,000	0.253	20,000	0.240	10,000	0.239
09/01/2026	0.221	114.600	55,000	390,000	0.260	45,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.