68273 JP#XIAMIRC2511L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68273 JP#XIAMIRC2511L (R BULL)

Nominal

0.214 -0.003 (-1.382%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.217	54.550	0	1,894,000	1.578
01/08/2025	0.205	53.400	0	1,894,000	1.578
31/07/2025	0.204	53.150	1,016,000	1,894,000	1.578	458,000	0.206	558,000	0.206
30/07/2025	0.219	54.750	0	1,794,000	1.495
29/07/2025	0.226	55.300	0	1,794,000	1.495
28/07/2025	0.239	56.800	226,000	1,794,000	1.495	226,000	0.238
25/07/2025	0.245	57.400	0	2,020,000	1.683
24/07/2025	0.255	58.450	0	2,020,000	1.683
23/07/2025	0.255	58.400	324,000	2,020,000	1.683	324,000	0.255
22/07/2025	0.250	57.950	598,000	2,344,000	1.953	598,000	0.250
21/07/2025	0.248	57.750	3,176,000	2,942,000	2.452	1,142,000	0.244	2,034,000	0.246
18/07/2025	0.240	57.000	0	2,050,000	1.708
17/07/2025	0.233	56.150	0	2,050,000	1.708
16/07/2025	0.246	57.300	0	2,050,000	1.708
15/07/2025	0.247	57.650	0	2,050,000	1.708
14/07/2025	0.247	57.300	0	2,050,000	1.708
11/07/2025	0.247	57.350	20,000	2,050,000	1.708	20,000	0.250
10/07/2025	0.242	56.900	0	2,070,000	1.725
09/07/2025	0.248	57.400	0	2,070,000	1.725
08/07/2025	0.255	58.650	20,000	2,070,000	1.725	20,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.