Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68290 BP#HSBC RC2805D (R BULL)
Nominal 
0.051 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.051 | 103.500 | 4,728,000 | ||||||
| 14/10/2025 | 0.039 | 101.900 | 3,464,000 | 6,188,000 | 10.313 | 1,256,000 | 0.044 | ||
| 13/10/2025 | 0.045 | 102.600 | 11,984,000 | 4,932,000 | 8.220 | 4,528,000 | 0.041 | 1,764,000 | 0.038 |
| 10/10/2025 | 0.055 | 103.500 | 9,460,000 | 7,696,000 | 12.827 | 2,476,000 | 0.048 | 2,180,000 | 0.050 |
| 09/10/2025 | 0.057 | 104.000 | 14,856,000 | 7,992,000 | 13.320 | 2,504,000 | 0.060 | 5,748,000 | 0.055 |
| 08/10/2025 | 0.103 | 110.600 | 1,156,000 | 4,748,000 | 7.913 | 756,000 | 0.097 | 80,000 | 0.101 |
| 06/10/2025 | 0.107 | 110.900 | 616,000 | 5,424,000 | 9.040 | 600,000 | 0.117 | ||
| 03/10/2025 | 0.100 | 109.900 | 0 | 4,824,000 | 8.040 | ||||
| 02/10/2025 | 0.103 | 110.800 | 0 | 4,824,000 | 8.040 | ||||
| 30/09/2025 | 0.094 | 109.400 | 60,000 | 4,824,000 | 8.040 | ||||
| 29/09/2025 | 0.091 | 108.800 | 3,296,000 | 4,824,000 | 8.040 | 1,440,000 | 0.091 | ||
| 26/09/2025 | 0.073 | 106.700 | 136,000 | 6,264,000 | 10.440 | 136,000 | 0.072 | ||
| 25/09/2025 | 0.076 | 107.100 | 68,000 | 6,400,000 | 10.667 | ||||
| 24/09/2025 | 0.081 | 107.500 | 1,476,000 | 6,400,000 | 10.667 | 120,000 | 0.077 | ||
| 23/09/2025 | 0.089 | 108.600 | 1,816,000 | 6,520,000 | 10.867 | 1,744,000 | 0.084 | ||
| 22/09/2025 | 0.077 | 107.200 | 5,900,000 | 8,264,000 | 13.773 | 2,180,000 | 0.077 | ||
| 19/09/2025 | 0.077 | 106.800 | 3,472,000 | 10,444,000 | 17.407 | 1,564,000 | 0.076 | 632,000 | 0.075 |
| 18/09/2025 | 0.082 | 107.200 | 444,000 | 11,376,000 | 18.960 | 52,000 | 0.077 | 240,000 | 0.083 |
| 17/09/2025 | 0.073 | 106.600 | 388,000 | 11,188,000 | 18.647 | 216,000 | 0.077 | ||
| 16/09/2025 | 0.079 | 107.200 | 380,000 | 10,972,000 | 18.287 | 300,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 08:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |