Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68290 BP#HSBC RC2805D (R BULL)
Nominal 
0.330 -0.005 (-1.493%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.335 | 137.600 | 0 | 3,860,000 | 6.433 | ||||
| 28/01/2026 | 0.335 | 137.500 | 12,000 | 3,860,000 | 6.433 | ||||
| 27/01/2026 | 0.310 | 134.500 | 136,000 | 3,860,000 | 6.433 | ||||
| 26/01/2026 | 0.275 | 131.000 | 0 | 3,860,000 | 6.433 | ||||
| 23/01/2026 | 0.265 | 130.000 | 0 | 3,860,000 | 6.433 | ||||
| 22/01/2026 | 0.260 | 129.700 | 0 | 3,860,000 | 6.433 | ||||
| 21/01/2026 | 0.255 | 128.200 | 0 | 3,860,000 | 6.433 | ||||
| 20/01/2026 | 0.255 | 128.400 | 0 | 3,860,000 | 6.433 | ||||
| 19/01/2026 | 0.244 | 127.000 | 532,000 | 3,860,000 | 6.433 | 532,000 | 0.244 | ||
| 16/01/2026 | 0.255 | 128.500 | 0 | 4,392,000 | 7.320 | ||||
| 15/01/2026 | 0.250 | 128.200 | 316,000 | 4,392,000 | 7.320 | 316,000 | 0.249 | ||
| 14/01/2026 | 0.240 | 127.000 | 0 | 4,708,000 | 7.847 | ||||
| 13/01/2026 | 0.238 | 126.400 | 0 | 4,708,000 | 7.847 | ||||
| 12/01/2026 | 0.218 | 124.100 | 292,000 | 4,708,000 | 7.847 | ||||
| 09/01/2026 | 0.220 | 124.800 | 568,000 | 4,708,000 | 7.847 | 568,000 | 0.220 | ||
| 08/01/2026 | 0.220 | 124.300 | 1,140,000 | 4,140,000 | 6.900 | 980,000 | 0.220 | ||
| 07/01/2026 | 0.246 | 127.200 | 300,000 | 3,160,000 | 5.267 | 60,000 | 0.255 | ||
| 06/01/2026 | 0.250 | 128.800 | 4,000 | 3,100,000 | 5.167 | 4,000 | 0.250 | ||
| 05/01/2026 | 0.221 | 124.900 | 0 | 3,104,000 | 5.173 | ||||
| 02/01/2026 | 0.219 | 124.300 | 40,000 | 3,104,000 | 5.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |