68291 UB#XIAMIRC2511G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68291 UB#XIAMIRC2511G (R BULL)

Nominal

0.212 -0.003 (-1.395%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.215	54.550	1,100,000	3,360,000	2.800			900,000	0.213
01/08/2025	0.203	53.400	0	2,460,000	2.050
31/07/2025	0.203	53.150	0	2,460,000	2.050
30/07/2025	0.217	54.750	0	2,460,000	2.050
29/07/2025	0.223	55.300	60,000	2,460,000	2.050			60,000	0.218
28/07/2025	0.239	56.800	0	2,400,000	2.000
25/07/2025	0.244	57.400	0	2,400,000	2.000
24/07/2025	0.255	58.450	100,000	2,400,000	2.000	100,000	0.255
23/07/2025	0.255	58.400	60,000	2,500,000	2.080			60,000	0.255
22/07/2025	0.248	57.950	0	2,440,000	2.030
21/07/2025	0.248	57.750	100,000	2,440,000	2.030	100,000	0.243
18/07/2025	0.239	57.000	0	2,540,000	2.120
17/07/2025	0.232	56.150	0	2,540,000	2.120
16/07/2025	0.244	57.300	0	2,540,000	2.120
15/07/2025	0.244	57.650	80,000	2,540,000	2.120	40,000	0.244	40,000	0.241
14/07/2025	0.245	57.300	0	2,540,000	2.120
11/07/2025	0.246	57.350	40,000	2,540,000	2.120	40,000	0.246
10/07/2025	0.241	56.900	0	2,580,000	2.150
09/07/2025	0.247	57.400	0	2,580,000	2.150
08/07/2025	0.255	58.650	200,000	2,580,000	2.150	100,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.