68297 UB#XIAMIRC2510N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68297 UB#XIAMIRC2510N (R BULL)

Nominal

0.131 -0.007 (-5.072%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.138	56.850	20,000	2,460,000	2.050	20,000	0.138
17/09/2025	0.147	57.850	200,000	2,480,000	2.070	200,000	0.145
16/09/2025	0.134	56.450	180,000	2,680,000	2.230	100,000	0.135
15/09/2025	0.130	56.200	20,000	2,780,000	2.320	20,000	0.124
12/09/2025	0.121	55.150	40,000	2,800,000	2.330
11/09/2025	0.115	54.650	760,000	2,800,000	2.330	680,000	0.110
10/09/2025	0.119	54.950	1,700,000	3,480,000	2.900	460,000	0.121	1,240,000	0.119
09/09/2025	0.129	56.200	200,000	2,700,000	2.250
08/09/2025	0.115	54.750	1,060,000	2,700,000	2.250	640,000	0.108	420,000	0.114
05/09/2025	0.104	53.650	1,120,000	2,920,000	2.430	1,120,000	0.102
04/09/2025	0.104	53.450	13,280,000	4,040,000	3.370	5,960,000	0.106	6,920,000	0.105
03/09/2025	0.117	54.700	2,960,000	3,080,000	2.570	400,000	0.135	2,360,000	0.135
02/09/2025	0.127	55.850	0	1,120,000	0.930
01/09/2025	0.109	54.000	0	1,120,000	0.930
29/08/2025	0.100	52.850	0	1,120,000	0.930
28/08/2025	0.100	53.100	220,000	1,120,000	0.930	220,000	0.100
27/08/2025	0.102	53.200	0	1,340,000	1.120
26/08/2025	0.104	53.500	0	1,340,000	1.120
25/08/2025	0.103	53.500	100,000	1,340,000	1.120	100,000	0.103
22/08/2025	0.095	52.550	220,000	1,440,000	1.200	200,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.