68300 SG#POMRTRC2612D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68300 SG#POMRTRC2612D

Nominal

0.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.080	153.775	100,000	1,830,000	1.830			100,000	0.080
13/05/2026	0.088	158.175	510,000	1,730,000	1.730	240,000	0.087	170,000	0.086
12/05/2026	0.095	160.175	100,000	1,800,000	1.800			100,000	0.096
11/05/2026	0.105	164.675	520,000	1,700,000	1.700	520,000	0.105
08/05/2026	0.110	165.375	2,690,000	2,220,000	2.220	2,640,000	0.114
07/05/2026	0.097	159.475	2,910,000	4,860,000	4.860	60,000	0.089	2,630,000	0.087
06/05/2026	0.086	153.575	100,000	2,290,000	2.290	50,000	0.085	50,000	0.085
05/05/2026	0.089	156.475	100,000	2,290,000	2.290	100,000	0.089
04/05/2026	0.085	152.975	30,000	2,390,000	2.390	30,000	0.087
30/04/2026	0.089	154.475	130,000	2,420,000	2.420	130,000	0.089
29/04/2026	0.084	154.075	50,000	2,550,000	2.550			50,000	0.084
28/04/2026	0.076	150.475	660,000	2,500,000	2.500	460,000	0.076	200,000	0.081
27/04/2026	0.086	153.375	0	2,760,000	2.760
24/04/2026	0.086	153.775	450,000	2,760,000	2.760			450,000	0.085
23/04/2026	0.085	152.875	280,000	2,310,000	2.310			280,000	0.088
22/04/2026	0.094	157.475	250,000	2,030,000	2.030			250,000	0.094
21/04/2026	0.103	161.675	1,980,000	1,780,000	1.780	790,000	0.101	840,000	0.102
20/04/2026	0.095	158.175	8,330,000	1,730,000	1.730	4,300,000	0.093	3,780,000	0.093
17/04/2026	0.090	156.375	1,510,000	2,250,000	2.250	1,010,000	0.092
16/04/2026	0.103	162.075	2,500,000	3,260,000	3.260	2,000,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.