Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68305 BI#HSI RC2801D (R BULL)
Nominal 
0.190 +0.016 (+9.195%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.174 | 25,104.610 | 0 | 10,000 | 0.010 | ||||
| 20/08/2025 | 0.178 | 25,165.940 | 0 | 10,000 | 0.010 | ||||
| 19/08/2025 | 0.174 | 25,122.900 | 0 | 10,000 | 0.010 | ||||
| 18/08/2025 | 0.181 | 25,176.850 | 0 | 10,000 | 0.010 | ||||
| 15/08/2025 | 0.183 | 25,270.070 | 0 | 10,000 | 0.010 | ||||
| 14/08/2025 | 0.209 | 25,519.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.222 | ||
| 13/08/2025 | 0.214 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.153 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.142 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.140 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.159 | 25,081.630 | 3,500,000 | 0 | 0.000 | 3,500,000 | 0.151 | ||
| 06/08/2025 | 0.146 | 24,910.630 | 0 | 3,500,000 | 3.500 | ||||
| 05/08/2025 | 0.139 | 24,902.530 | 50,000 | 3,500,000 | 3.500 | 50,000 | 0.127 | ||
| 04/08/2025 | 0.129 | 24,733.450 | 0 | 3,550,000 | 3.550 | ||||
| 01/08/2025 | 0.109 | 24,507.810 | 200,000 | 3,550,000 | 3.550 | 200,000 | 0.141 | ||
| 31/07/2025 | 0.135 | 24,773.330 | 700,000 | 3,750,000 | 3.750 | 700,000 | 0.140 | ||
| 30/07/2025 | 0.175 | 25,176.930 | 50,000 | 3,050,000 | 3.050 | 50,000 | 0.177 | ||
| 29/07/2025 | 0.211 | 25,524.450 | 0 | 3,000,000 | 3.000 | ||||
| 28/07/2025 | 0.211 | 25,562.130 | 0 | 3,000,000 | 3.000 | ||||
| 25/07/2025 | 0.194 | 25,388.350 | 0 | 3,000,000 | 3.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |