68316 JP#XIAMIRC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68316 JP#XIAMIRC2505B (R BULL)

Nominal

0.690 -0.010 (-1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.690	51.550	0
02/05/2025	0.700	53.100	0	20,000	0.025
30/04/2025	0.640	49.950	0	20,000	0.025
29/04/2025	0.600	47.450	0	20,000	0.025
28/04/2025	0.600	47.500	0	20,000	0.025
25/04/2025	0.600	47.700	0	20,000	0.025
24/04/2025	0.600	48.200	0	20,000	0.025
23/04/2025	0.590	47.450	0	20,000	0.025
22/04/2025	0.530	44.400	0	20,000	0.025
17/04/2025	0.485	41.950	0	20,000	0.025
16/04/2025	0.475	41.250	0	20,000	0.025
15/04/2025	0.510	43.100	0	20,000	0.025
14/04/2025	0.510	43.200	120,000	20,000	0.025	120,000	0.500
11/04/2025	0.530	44.250	0	140,000	0.175
10/04/2025	0.500	43.050	0	140,000	0.175
09/04/2025	0.490	41.900	0	140,000	0.175
08/04/2025	0.425	38.900	0	140,000	0.175
07/04/2025	0.385	36.450	0	140,000	0.175
03/04/2025	0.560	45.900	0	140,000	0.175
02/04/2025	0.560	44.550	0	140,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.