68321 HS#HSI RC2803P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68321 HS#HSI RC2803P (R BULL)

Nominal

0.179 +0.021 (+13.291%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.158	23,237.740	400,000	550,000	0.280			400,000	0.184
18/06/2025	0.202	23,710.690	50,000	150,000	0.080			50,000	0.198
17/06/2025	0.229	23,980.300	0	100,000	0.050
16/06/2025	0.239	24,060.990	0	100,000	0.050
13/06/2025	0.215	23,892.560	0	100,000	0.050
12/06/2025	0.234	24,035.380	0	100,000	0.050
11/06/2025	0.265	24,366.940	0	100,000	0.050
10/06/2025	0.242	24,162.870	0	100,000	0.050
09/06/2025	0.242	24,181.430	50,000	100,000	0.050	50,000	0.234
06/06/2025	0.208	23,792.540	100,000	150,000	0.080	100,000	0.207
05/06/2025	0.214	23,906.970	150,000	250,000	0.130	50,000	0.214	100,000	0.200
04/06/2025	0.190	23,654.030	300,000	200,000	0.100	300,000	0.185
03/06/2025	0.175	23,512.490	0	500,000	0.250
02/06/2025	0.141	23,157.970	800,000	500,000	0.250	400,000	0.127	400,000	0.113
30/05/2025	0.158	23,289.770	300,000	500,000	0.250			300,000	0.160
29/05/2025	0.191	23,573.380	400,000	200,000	0.100	300,000	0.178	100,000	0.184
28/05/2025	0.158	23,258.310	100,000	400,000	0.200	100,000	0.178
27/05/2025	0.170	23,381.990	200,000	500,000	0.250	200,000	0.169
26/05/2025	0.160	23,282.330	500,000	700,000	0.350			500,000	0.174
23/05/2025	0.190	23,601.260	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.