Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68323 HS#PINANRP2612B (R BEAR)
Nominal 
0.131 -0.010 (-7.092%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.141 | 54.750 | 50,000 | 1,405,000 | 3.510 | ||||
| 14/10/2025 | 0.157 | 53.000 | 365,000 | 1,405,000 | 3.510 | 365,000 | 0.154 | ||
| 13/10/2025 | 0.164 | 52.450 | 1,185,000 | 1,770,000 | 4.430 | 1,185,000 | 0.165 | ||
| 10/10/2025 | 0.148 | 53.900 | 7,695,000 | 2,955,000 | 7.390 | 715,000 | 0.147 | 3,615,000 | 0.147 |
| 09/10/2025 | 0.154 | 53.500 | 1,735,000 | 55,000 | 0.140 | 865,000 | 0.164 | 455,000 | 0.168 |
| 08/10/2025 | 0.160 | 52.750 | 310,000 | 465,000 | 1.160 | 160,000 | 0.164 | 150,000 | 0.164 |
| 06/10/2025 | 0.154 | 53.250 | 1,475,000 | 475,000 | 1.190 | 450,000 | 0.154 | 875,000 | 0.155 |
| 03/10/2025 | 0.158 | 52.950 | 0 | 50,000 | 0.130 | ||||
| 02/10/2025 | 0.153 | 53.200 | 1,300,000 | 50,000 | 0.130 | 700,000 | 0.153 | 600,000 | 0.154 |
| 30/09/2025 | 0.154 | 53.050 | 0 | 150,000 | 0.380 | ||||
| 29/09/2025 | 0.150 | 53.500 | 0 | 150,000 | 0.380 | ||||
| 26/09/2025 | 0.162 | 52.400 | 320,000 | 150,000 | 0.380 | 320,000 | 0.170 | ||
| 25/09/2025 | 0.163 | 52.250 | 0 | 470,000 | 1.180 | ||||
| 24/09/2025 | 0.162 | 52.400 | 0 | 470,000 | 1.180 | ||||
| 23/09/2025 | 0.162 | 52.300 | 0 | 470,000 | 1.180 | ||||
| 22/09/2025 | 0.158 | 52.950 | 320,000 | 470,000 | 1.180 | 320,000 | 0.151 | ||
| 19/09/2025 | 0.145 | 53.950 | 0 | 150,000 | 0.380 | ||||
| 18/09/2025 | 0.143 | 54.250 | 2,100,000 | 150,000 | 0.380 | 1,320,000 | 0.132 | 750,000 | 0.132 |
| 17/09/2025 | 0.129 | 55.750 | 2,195,000 | 720,000 | 1.800 | 1,140,000 | 0.130 | 1,055,000 | 0.131 |
| 16/09/2025 | 0.134 | 55.050 | 2,090,000 | 805,000 | 2.010 | 475,000 | 0.131 | 750,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |