68326 HS#HSI RC2803T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68326 HS#HSI RC2803T (R BULL)

Nominal

0.196 +0.021 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.175	23,237.740	0	1,090,000	0.550
18/06/2025	0.221	23,710.690	0	1,090,000	0.550
17/06/2025	0.248	23,980.300	0	1,090,000	0.550
16/06/2025	0.255	24,060.990	0	1,090,000	0.550
13/06/2025	0.234	23,892.560	0	1,090,000	0.550
12/06/2025	0.255	24,035.380	0	1,090,000	0.550
11/06/2025	0.280	24,366.940	0	1,090,000	0.550
10/06/2025	0.260	24,162.870	0	1,090,000	0.550
09/06/2025	0.260	24,181.430	0	1,090,000	0.550
06/06/2025	0.228	23,792.540	0	1,090,000	0.550
05/06/2025	0.233	23,906.970	0	1,090,000	0.550
04/06/2025	0.206	23,654.030	0	1,090,000	0.550
03/06/2025	0.192	23,512.490	0	1,090,000	0.550
02/06/2025	0.156	23,157.970	2,290,000	1,090,000	0.550	600,000	0.134	1,690,000	0.131
30/05/2025	0.179	23,289.770	0	0	0.000
29/05/2025	0.210	23,573.380	0	0	0.000
28/05/2025	0.178	23,258.310	0	0	0.000
27/05/2025	0.190	23,381.990	900,000	0	0.000	900,000	0.176
26/05/2025	0.180	23,282.330	700,000	900,000	0.450	700,000	0.196
23/05/2025	0.209	23,601.260	1,800,000	1,600,000	0.800	600,000	0.204	1,200,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.