68332 SG#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68332 SG#CNOOCRC2510A (R BULL)

Nominal

0.056 +0.001 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.055	16.580	0	3,910,000	2.607
02/05/2025	0.057	16.780	0	3,910,000	2.607
30/04/2025	0.057	16.760	100,000	3,910,000	2.607			100,000	0.057
29/04/2025	0.059	16.740	475,000	3,810,000	2.540			475,000	0.061
28/04/2025	0.063	17.000	100,000	3,335,000	2.223	100,000	0.063
25/04/2025	0.060	16.860	0	3,435,000	2.290
24/04/2025	0.060	16.860	100,000	3,435,000	2.290			100,000	0.060
23/04/2025	0.068	17.160	110,000	3,335,000	2.223	100,000	0.066	10,000	0.068
22/04/2025	0.061	17.000	200,000	3,425,000	2.283	100,000	0.060	100,000	0.060
17/04/2025	0.060	16.820	0	3,425,000	2.283
16/04/2025	0.056	16.460	0	3,425,000	2.283
15/04/2025	0.060	16.620	50,000	3,425,000	2.283	50,000	0.060
14/04/2025	0.058	16.640	95,000	3,475,000	2.317	95,000	0.058
11/04/2025	0.050	16.200	170,000	3,570,000	2.380	100,000	0.049
10/04/2025	0.053	16.200	255,000	3,670,000	2.447	255,000	0.055
09/04/2025	0.046	15.940	370,000	3,925,000	2.617			370,000	0.047
08/04/2025	0.051	16.140	6,950,000	3,555,000	2.370	6,425,000	0.051	200,000	0.053
07/04/2025	0.038	15.620	12,640,000	9,780,000	6.520	1,735,000	0.050	7,580,000	0.045
03/04/2025	0.093	18.440	1,000,000	3,935,000	2.623			1,000,000	0.094
02/04/2025	0.102	18.840	0	2,935,000	1.957

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.