Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68340 SG#PETCHRC2610A (R BULL)
Nominal 
0.223 -0.003 (-1.327%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.226 | 7.260 | 10,000 | 3,226,000 | 4.032 | ||||
| 17/09/2025 | 0.234 | 7.350 | 38,000 | 3,226,000 | 4.032 | 38,000 | 0.234 | ||
| 16/09/2025 | 0.234 | 7.350 | 100,000 | 3,264,000 | 4.080 | 100,000 | 0.234 | ||
| 15/09/2025 | 0.238 | 7.410 | 0 | 3,364,000 | 4.205 | ||||
| 12/09/2025 | 0.236 | 7.390 | 118,000 | 3,364,000 | 4.205 | 72,000 | 0.235 | ||
| 11/09/2025 | 0.241 | 7.450 | 20,000 | 3,292,000 | 4.115 | 20,000 | 0.241 | ||
| 10/09/2025 | 0.244 | 7.450 | 134,000 | 3,312,000 | 4.140 | 20,000 | 0.245 | 100,000 | 0.247 |
| 09/09/2025 | 0.237 | 7.390 | 142,000 | 3,232,000 | 4.040 | ||||
| 08/09/2025 | 0.255 | 7.549 | 516,000 | 3,232,000 | 4.040 | 300,000 | 0.255 | ||
| 05/09/2025 | 0.243 | 7.449 | 10,000 | 3,532,000 | 4.415 | 10,000 | 0.243 | ||
| 04/09/2025 | 0.241 | 7.389 | 332,000 | 3,542,000 | 4.428 | 322,000 | 0.243 | ||
| 03/09/2025 | 0.249 | 7.499 | 200,000 | 3,864,000 | 4.830 | 30,000 | 0.250 | ||
| 02/09/2025 | 0.241 | 7.429 | 198,000 | 3,894,000 | 4.868 | 118,000 | 0.245 | 10,000 | 0.250 |
| 01/09/2025 | 0.237 | 7.389 | 232,000 | 4,002,000 | 5.002 | 138,000 | 0.240 | ||
| 29/08/2025 | 0.229 | 7.269 | 346,000 | 4,140,000 | 5.175 | 256,000 | 0.230 | ||
| 28/08/2025 | 0.216 | 7.139 | 1,472,000 | 3,884,000 | 4.855 | 1,084,000 | 0.218 | ||
| 27/08/2025 | 0.217 | 7.149 | 0 | 2,800,000 | 3.500 | ||||
| 26/08/2025 | 0.223 | 7.189 | 0 | 2,800,000 | 3.500 | ||||
| 25/08/2025 | 0.226 | 7.239 | 0 | 2,800,000 | 3.500 | ||||
| 22/08/2025 | 0.227 | 7.269 | 40,000 | 2,800,000 | 3.500 | 40,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |