68381 JP#JDCOMRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68381 JP#JDCOMRP2812A (R BEAR)

Nominal

0.076 +0.003 (+4.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.073	108.800	85,000	160,000	0.160			85,000	0.076
04/02/2026	0.073	107.900	0	75,000	0.075
03/02/2026	0.069	109.700	0	75,000	0.075
02/02/2026	0.069	110.500	300,000	75,000	0.075	300,000	0.067
30/01/2026	0.064	112.400	0	375,000	0.375
29/01/2026	0.059	114.600	0	375,000	0.375
28/01/2026	0.059	116.300	0	375,000	0.375
27/01/2026	0.063	113.500	7,500	375,000	0.375			7,500	0.064
26/01/2026	0.058	116.000	300,000	367,500	0.368			300,000	0.058
23/01/2026	0.060	114.800	0	67,500	0.068
22/01/2026	0.062	113.900	0	67,500	0.068
21/01/2026	0.064	112.800	0	67,500	0.068
20/01/2026	0.064	112.400	0	67,500	0.068
19/01/2026	0.064	112.300	40,000	67,500	0.068	40,000	0.064
16/01/2026	0.062	113.600	0	107,500	0.108
15/01/2026	0.060	115.100	40,000	107,500	0.108			40,000	0.061
14/01/2026	0.058	115.900	0	67,500	0.068
13/01/2026	0.055	117.400	0	67,500	0.068
12/01/2026	0.057	116.900	0	67,500	0.068
09/01/2026	0.061	114.600	0	67,500	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.