68381 JP#JDCOMRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68381 JP#JDCOMRP2812A (R BEAR)

Nominal

0.042 +0.008 (+23.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.034	126.500	795,000	2,580,000	2.580	25,000	0.035	770,000	0.034
10/08/2026	0.028	130.400	0	1,835,000	1.835
07/08/2026	0.034	127.500	100,000	1,835,000	1.835	100,000	0.034
06/08/2026	0.033	127.300	0	1,935,000	1.935
05/08/2026	0.029	130.000	0	1,935,000	1.935
04/08/2026	0.031	129.100	100,000	1,935,000	1.935			100,000	0.031
03/08/2026	0.031	129.300	150,000	1,835,000	1.835			150,000	0.029
31/07/2026	0.033	127.100	142,500	1,685,000	1.685			142,500	0.033
30/07/2026	0.030	128.700	1,100,000	1,542,500	1.542	1,000,000	0.030	100,000	0.031
29/07/2026	0.035	126.200	20,000	2,442,500	2.442			15,000	0.035
28/07/2026	0.038	124.100	2,720,000	2,427,500	2.428	420,000	0.041	2,295,000	0.040
27/07/2026	0.049	119.200	0	552,500	0.552
24/07/2026	0.050	118.100	0	552,500	0.552
23/07/2026	0.048	119.600	0	552,500	0.552
22/07/2026	0.049	118.600	0	552,500	0.552
21/07/2026	0.045	121.100	0	552,500	0.552
20/07/2026	0.046	120.000	100,000	552,500	0.552	100,000	0.046
17/07/2026	0.053	116.300	500,000	652,500	0.653			500,000	0.053
16/07/2026	0.053	116.800	0	152,500	0.152
15/07/2026	0.055	115.700	0	152,500	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.