Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68384 UB#XPENGRC2603D (R BULL)
Nominal 
0.071 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.071 | 80.750 | 23,510,000 | 10,470,000 | 26.170 | 8,920,000 | 0.080 | 11,060,000 | 0.079 |
| 01/09/2025 | 0.094 | 83.100 | 24,760,000 | 8,330,000 | 20.820 | 9,860,000 | 0.097 | 12,580,000 | 0.097 |
| 29/08/2025 | 0.104 | 83.900 | 36,590,000 | 5,610,000 | 14.030 | 15,330,000 | 0.115 | 17,480,000 | 0.114 |
| 28/08/2025 | 0.114 | 84.900 | 37,010,000 | 3,460,000 | 8.650 | 15,280,000 | 0.126 | 16,610,000 | 0.124 |
| 27/08/2025 | 0.198 | 92.500 | 16,670,000 | 2,130,000 | 5.330 | 8,460,000 | 0.205 | 6,980,000 | 0.204 |
| 26/08/2025 | 0.211 | 94.150 | 24,200,000 | 3,610,000 | 9.030 | 5,710,000 | 0.195 | 8,850,000 | 0.196 |
| 25/08/2025 | 0.184 | 91.500 | 2,670,000 | 470,000 | 1.180 | 1,070,000 | 0.180 | 1,540,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |