68392 UB#CMB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68392 UB#CMB RC2608A (R BULL)

Nominal

0.207 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2025	0.207	48.650	0	785,000	0.980
09/05/2025	0.181	46.000	20,000	785,000	0.980			20,000	0.180
08/05/2025	0.173	45.200	0	765,000	0.960
07/05/2025	0.166	44.350	0	765,000	0.960
06/05/2025	0.162	43.950	0	765,000	0.960
02/05/2025	0.155	43.350	0	765,000	0.960
30/04/2025	0.148	42.450	0	765,000	0.960
29/04/2025	0.168	44.500	0	765,000	0.960
28/04/2025	0.170	44.700	0	765,000	0.960
25/04/2025	0.165	44.250	0	765,000	0.960
24/04/2025	0.165	44.300	0	765,000	0.960
23/04/2025	0.165	44.150	690,000	765,000	0.960	690,000	0.165
22/04/2025	0.161	43.900	0	1,455,000	1.820
17/04/2025	0.156	43.350	0	1,455,000	1.820
16/04/2025	0.156	43.300	0	1,455,000	1.820
15/04/2025	0.159	43.650	0	1,455,000	1.820
14/04/2025	0.156	43.200	100,000	1,455,000	1.820	100,000	0.156
11/04/2025	0.155	43.300	100,000	1,555,000	1.940
10/04/2025	0.141	41.850	1,550,000	1,555,000	1.940			1,370,000	0.140
09/04/2025	0.138	41.300	0	185,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.