68392 UB#CMB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68392 UB#CMB RC2608A (R BULL)

Nominal

0.265 +0.016 (+6.426%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.249	51.450	25,000	885,000	1.110
21/07/2025	0.255	51.400	0	885,000	1.110
18/07/2025	0.255	51.900	0	885,000	1.110
17/07/2025	0.247	51.100	0	885,000	1.110
16/07/2025	0.247	51.100	0	885,000	1.110
15/07/2025	0.245	50.850	0	885,000	1.110
14/07/2025	0.250	51.150	0	885,000	1.110
11/07/2025	0.255	51.250	0	885,000	1.110
10/07/2025	0.260	52.200	135,000	885,000	1.110	135,000	0.260
09/07/2025	0.249	51.250	405,000	1,020,000	1.270			405,000	0.249
08/07/2025	0.250	51.450	150,000	615,000	0.770	150,000	0.250
07/07/2025	0.249	51.350	0	765,000	0.960
04/07/2025	0.260	51.900	0	765,000	0.960
03/07/2025	0.260	52.500	10,000	765,000	0.960	10,000	0.260
02/07/2025	0.275	53.810	0	775,000	0.970
30/06/2025	0.270	52.660	0	775,000	0.970
27/06/2025	0.275	52.960	0	775,000	0.970
26/06/2025	0.280	54.310	0	775,000	0.970
25/06/2025	0.275	53.960	0	775,000	0.970
24/06/2025	0.265	52.760	0	775,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.