68392 UB#CMB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68392 UB#CMB RC2608A (R BULL)

Nominal

0.220 -0.013 (-5.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.233	49.800	0	240,000	0.300
27/10/2025	0.233	49.740	0	240,000	0.300
24/10/2025	0.233	49.800	0	240,000	0.300
23/10/2025	0.233	49.960	10,000	240,000	0.300	10,000	0.227
22/10/2025	0.232	49.460	0	250,000	0.310
21/10/2025	0.233	49.740	0	250,000	0.310
20/10/2025	0.227	49.300	0	250,000	0.310
17/10/2025	0.227	49.040	0	250,000	0.310
16/10/2025	0.227	49.300	0	250,000	0.310
15/10/2025	0.224	48.920	50,000	250,000	0.310	50,000	0.220
14/10/2025	0.216	48.160	10,000	300,000	0.380			10,000	0.216
13/10/2025	0.194	46.000	0	290,000	0.360
10/10/2025	0.199	46.280	0	290,000	0.360
09/10/2025	0.200	46.680	0	290,000	0.360
08/10/2025	0.197	46.140	0	290,000	0.360
06/10/2025	0.200	46.480	0	290,000	0.360
03/10/2025	0.200	46.580	0	290,000	0.360
02/10/2025	0.201	46.480	0	290,000	0.360
30/09/2025	0.202	46.760	0	290,000	0.360
29/09/2025	0.202	46.740	0	290,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.