68393 UB#POMRTRP2807D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68393 UB#POMRTRP2807D (R BEAR)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.270	218.800	0	50,000	0.030
01/12/2025	0.270	215.200	0	50,000	0.030
28/11/2025	0.255	224.800	0	50,000	0.030
27/11/2025	0.270	218.600	0	50,000	0.030
26/11/2025	0.290	204.600	0	50,000	0.030
25/11/2025	0.295	200.200	0	50,000	0.030
24/11/2025	0.295	199.500	0	50,000	0.030
21/11/2025	0.295	199.300	1,280,000	50,000	0.030	640,000	0.295	640,000	0.300
20/11/2025	0.290	201.400	0	50,000	0.030
19/11/2025	0.280	206.600	2,530,000	50,000	0.030	2,530,000	0.280
18/11/2025	0.270	211.400	550,000	2,580,000	1.290	550,000	0.265
17/11/2025	0.255	217.400	0	3,130,000	1.570
14/11/2025	0.255	216.400	0	3,130,000	1.570
13/11/2025	0.250	220.400	0	3,130,000	1.570
12/11/2025	0.250	220.000	0	3,130,000	1.570
11/11/2025	0.247	223.200	10,000	3,130,000	1.570	10,000	0.247
10/11/2025	0.255	221.400	0	3,140,000	1.570
07/11/2025	0.280	204.800	10,000	3,140,000	1.570	10,000	0.280
06/11/2025	0.260	217.600	10,000	3,150,000	1.570	10,000	0.270
05/11/2025	0.255	217.400	0	3,160,000	1.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.