68394 JP#ICBC RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68394 JP#ICBC RC2708A (R BULL)

Nominal

0.102 +0.001 (+0.990%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.101	6.000	40,000	90,000	0.112	40,000	0.099
09/09/2025	0.090	5.890	0	130,000	0.162
08/09/2025	0.083	5.790	0	130,000	0.162
05/09/2025	0.080	5.770	0	130,000	0.162
04/09/2025	0.077	5.730	0	130,000	0.162
03/09/2025	0.079	5.740	0	130,000	0.162
02/09/2025	0.082	5.810	0	130,000	0.162
01/09/2025	0.079	5.730	0	130,000	0.162
29/08/2025	0.082	5.770	50,000	130,000	0.162	50,000	0.088
28/08/2025	0.083	5.790	50,000	180,000	0.225			50,000	0.083
27/08/2025	0.083	5.770	0	130,000	0.162
26/08/2025	0.089	5.850	0	130,000	0.162
25/08/2025	0.096	5.940	0	130,000	0.162
22/08/2025	0.097	5.960	0	130,000	0.162
21/08/2025	0.096	5.940	0	130,000	0.162
20/08/2025	0.096	5.930	0	130,000	0.162
19/08/2025	0.093	5.880	0	130,000	0.162
18/08/2025	0.093	5.880	40,000	130,000	0.162			40,000	0.094
15/08/2025	0.099	5.960	90,000	90,000	0.112			90,000	0.103
14/08/2025	0.115	6.150	50,000	0	0.000	50,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.