68409 SG#KUASORC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68409 SG#KUASORC2612B (R BULL)

Nominal

0.084 -0.010 (-10.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026		41.540	0
11/08/2026		42.640	0	15,260,000	25.433	1,260,000	0.100	430,000	0.099
10/08/2026		44.320	0	16,090,000	26.817	5,360,000	0.110
07/08/2026		44.180	0	21,450,000	35.750	1,830,000	0.113
06/08/2026		44.240	0	23,280,000	38.800	50,000	0.111	8,170,000	0.119
05/08/2026		45.480	0	15,160,000	25.267	1,890,000	0.129	1,570,000	0.123
04/08/2026		45.520	0	15,480,000	25.800	2,830,000	0.114	30,000	0.125
03/08/2026		45.020	0	18,280,000	30.467			120,000	0.119
31/07/2026		43.700	0	18,160,000	30.267	11,790,000	0.106	7,220,000	0.104
30/07/2026		42.940	0	22,730,000	37.883	60,000	0.100	50,000	0.105
29/07/2026		42.800	0	22,740,000	37.900	2,160,000	0.095	1,590,000	0.096
28/07/2026		42.340	0	23,310,000	38.850	1,580,000	0.088	2,240,000	0.088
27/07/2026		42.660	0	22,650,000	37.750	2,090,000	0.097	750,000	0.097
24/07/2026		42.100	0	23,990,000	39.983	3,970,000	0.087	12,430,000	0.088
23/07/2026		43.080	0	15,530,000	25.883	10,000	0.102	1,590,000	0.099
22/07/2026		42.700	0	13,950,000	23.250			4,670,000	0.105
21/07/2026		45.100	0	9,280,000	15.467	3,860,000	0.122	1,090,000	0.118
20/07/2026		45.260	0	12,050,000	20.083	7,120,000	0.118	2,280,000	0.122
17/07/2026		43.280	0	16,890,000	28.150	4,260,000	0.114	16,380,000	0.109
16/07/2026		46.920	0	4,770,000	7.950	2,080,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.