Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2025 | 0.056 | 51.650 | 5,010,000 | 2,070,000 | 2.588 | 1,360,000 | 0.051 | 3,430,000 | 0.044 |
09/07/2025 | 0.040 | 49.500 | 520,000 | 0 | 0.000 | 270,000 | 0.043 | 250,000 | 0.044 |
08/07/2025 | 0.049 | 50.700 | 20,000 | 20,000 | 0.025 | 20,000 | 0.049 | ||
07/07/2025 | 49.700 | 0 | 0 | 0.000 | |||||
04/07/2025 | 50.050 | 0 | 0 | 0.000 | |||||
03/07/2025 | 50.100 | 0 | 0 | 0.000 | |||||
02/07/2025 | 50.250 | 0 | 0 | 0.000 | |||||
30/06/2025 | 49.850 | 0 | 0 | 0.000 | |||||
27/06/2025 | 50.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |