68410 MS#PINANRC2710I - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68410 MS#PINANRC2710I

Nominal

0.142 -0.006 (-4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.148	60.950	0	25,000	0.031
12/11/2025	0.142	60.300	0	25,000	0.031
11/11/2025	0.133	59.400	0	25,000	0.031
10/11/2025	0.131	59.200	0	25,000	0.031
07/11/2025	0.120	57.950	0	25,000	0.031
06/11/2025	0.119	58.000	0	25,000	0.031
05/11/2025	0.105	56.250	0	25,000	0.031
04/11/2025	0.112	56.800	100,000	25,000	0.031	100,000	0.116
03/11/2025	0.108	56.550	0	125,000	0.156
31/10/2025	0.108	56.150	0	125,000	0.156
30/10/2025	0.114	57.100	0	125,000	0.156
28/10/2025	0.103	56.150	600,000	125,000	0.156	400,000	0.103	200,000	0.102
27/10/2025	0.104	56.000	65,000	325,000	0.406	65,000	0.105
24/10/2025	0.098	55.650	0	390,000	0.488
23/10/2025	0.098	55.550	0	390,000	0.488
22/10/2025	0.098	55.500	200,000	390,000	0.488			200,000	0.098
21/10/2025	0.102	55.900	0	190,000	0.238
20/10/2025	0.086	54.300	0	190,000	0.238
17/10/2025	0.083	53.700	0	190,000	0.238
16/10/2025	0.098	55.500	0	190,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.