68422 UB#ALIBARC2508X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68422 UB#ALIBARC2508X (R BULL)

Nominal

0.435 +0.020 (+4.819%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.415	122.000	0	200,000	0.330
30/04/2025	0.370	117.500	0	200,000	0.330
29/04/2025	0.350	115.000	0	200,000	0.330
28/04/2025	0.355	115.200	0	200,000	0.330
25/04/2025	0.355	115.600	120,000	200,000	0.330	120,000	0.360
24/04/2025	0.330	113.800	360,000	320,000	0.530	360,000	0.354
23/04/2025	0.350	116.000	4,000,000	680,000	1.130	4,000,000	0.350
22/04/2025	0.300	110.000	60,000	4,680,000	7.800	60,000	0.302
17/04/2025	0.285	108.700	590,000	4,740,000	7.900			590,000	0.275
16/04/2025	0.250	105.400	430,000	4,150,000	6.920	430,000	0.250
15/04/2025	0.290	109.900	140,000	4,580,000	7.630	140,000	0.290
14/04/2025	0.285	108.200	610,000	4,720,000	7.870			590,000	0.273
11/04/2025	0.239	103.000	1,520,000	4,130,000	6.880	1,480,000	0.224
10/04/2025	0.249	104.800	1,380,000	5,610,000	9.350			1,380,000	0.271
09/04/2025	0.245	103.600	910,000	4,230,000	7.050	590,000	0.203	250,000	0.240
08/04/2025	0.224	102.500	730,000	4,570,000	7.620	10,000	0.187	500,000	0.214
07/04/2025	0.207	101.300	0	4,080,000	6.800
03/04/2025	0.435	123.500	0	4,080,000	6.800
02/04/2025	0.495	130.000	0	4,080,000	6.800
01/04/2025	0.490	129.800	0	4,080,000	6.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.