68432 UB#TENCTRC25072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68432 UB#TENCTRC25072 (R BULL)

Nominal

0.246 +0.013 (+5.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		495.400	0
02/05/2025		487.800	0	1,020,000	1.020	610,000	0.221	810,000	0.227
30/04/2025		477.200	0	820,000	0.820	435,000	0.203	920,000	0.202
29/04/2025		473.000	0	335,000	0.340
28/04/2025		478.200	0	335,000	0.340	1,065,000	0.212	345,000	0.215
25/04/2025		478.200	0	1,055,000	1.050	350,000	0.219	700,000	0.222
24/04/2025		471.000	0	705,000	0.700	245,000	0.205	185,000	0.191
23/04/2025		474.200	0	765,000	0.770	445,000	0.202	465,000	0.211
22/04/2025		460.400	0	745,000	0.740	705,000	0.173	300,000	0.168
17/04/2025		458.000	0	1,150,000	1.150	580,000	0.167	110,000	0.171
16/04/2025		448.000	0	1,620,000	1.620	825,000	0.143	1,565,000	0.145
15/04/2025		456.000	0	880,000	0.880	695,000	0.173	855,000	0.168
14/04/2025		454.000	0	720,000	0.720	1,190,000	0.165	725,000	0.162
11/04/2025		443.400	0	1,185,000	1.190	3,800,000	0.144	4,040,000	0.139
10/04/2025		444.800	0	945,000	0.950	11,940,000	0.158	3,425,000	0.158
09/04/2025		441.200	0	9,460,000	9.460	20,855,000	0.128	27,935,000	0.124
08/04/2025		440.400	0	2,380,000	2.380	6,355,000	0.137	8,520,000	0.138
07/04/2025		435.400	0	215,000	0.210			215,000	0.128
03/04/2025		497.800	0	0	0.000
02/04/2025		504.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.