68441 CT#HSI RC2707P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68441 CT#HSI RC2707P (R BULL)

Nominal

0.167 +0.018 (+12.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.149	23,237.740	0	0	0.000
18/06/2025	0.197	23,710.690	0	0	0.000
17/06/2025	0.226	23,980.300	0	0	0.000
16/06/2025	0.231	24,060.990	0	0	0.000
13/06/2025	0.210	23,892.560	430,000	0	0.000	430,000	0.219
12/06/2025	0.228	24,035.380	0	430,000	0.310
11/06/2025	0.260	24,366.940	30,000	430,000	0.310	20,000	0.260	10,000	0.265
10/06/2025	0.237	24,162.870	10,000	440,000	0.320	10,000	0.246
09/06/2025	0.232	24,181.430	30,000	450,000	0.330	20,000	0.230	10,000	0.232
06/06/2025	0.197	23,792.540	20,000	460,000	0.330	20,000	0.195
05/06/2025	0.204	23,906.970	10,000	480,000	0.350	10,000	0.201
04/06/2025	0.183	23,654.030	600,000	490,000	0.360	600,000	0.180
03/06/2025	0.163	23,512.490	100,000	1,090,000	0.790	90,000	0.156	10,000	0.158
02/06/2025	0.129	23,157.970	1,530,000	1,170,000	0.850			1,100,000	0.092
30/05/2025	0.138	23,289.770	720,000	70,000	0.050	720,000	0.138
29/05/2025	0.172	23,573.380	1,170,000	790,000	0.570	1,170,000	0.168
28/05/2025	0.138	23,258.310	110,000	1,960,000	1.420	110,000	0.155
27/05/2025	0.152	23,381.990	8,380,000	2,070,000	1.500	2,440,000	0.139	4,440,000	0.135
26/05/2025	0.142	23,282.330	0	70,000	0.050
23/05/2025	0.174	23,601.260	60,000	70,000	0.050	40,000	0.173	20,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.