68451 SG#CNOOCRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68451 SG#CNOOCRC2511A (R BULL)

Nominal

0.114 +0.003 (+2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.111	18.760	0	450,000	0.300
18/07/2025	0.108	18.520	0	450,000	0.300
17/07/2025	0.106	18.240	0	450,000	0.300
16/07/2025	0.111	18.520	0	450,000	0.300
15/07/2025	0.111	18.540	0	450,000	0.300
14/07/2025	0.111	18.640	0	450,000	0.300
11/07/2025	0.106	18.320	0	450,000	0.300
10/07/2025	0.106	18.340	0	450,000	0.300
09/07/2025	0.104	18.160	0	450,000	0.300
08/07/2025	0.104	18.200	0	450,000	0.300
07/07/2025	0.104	18.080	0	450,000	0.300
04/07/2025	0.104	18.220	0	450,000	0.300
03/07/2025	0.104	18.240	0	450,000	0.300
02/07/2025	0.097	17.880	0	450,000	0.300
30/06/2025	0.097	17.720	0	450,000	0.300
27/06/2025	0.101	17.920	0	450,000	0.300
26/06/2025	0.101	17.900	80,000	450,000	0.300			80,000	0.104
25/06/2025	0.099	17.960	0	370,000	0.247
24/06/2025	0.099	17.900	55,000	370,000	0.247	40,000	0.096	15,000	0.099
23/06/2025	0.101	18.100	0	395,000	0.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.