Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68463 JP#CCB RP2712A (R BEAR)
Nominal 
0.053 -0.028 (-34.568%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.081 | 7.750 | 0 | 170,000 | 0.283 | ||||
| 08/09/2025 | 0.092 | 7.630 | 410,000 | 170,000 | 0.283 | 410,000 | 0.092 | ||
| 05/09/2025 | 0.091 | 7.670 | 0 | 580,000 | 0.967 | ||||
| 04/09/2025 | 0.096 | 7.590 | 0 | 580,000 | 0.967 | ||||
| 03/09/2025 | 0.092 | 7.630 | 410,000 | 580,000 | 0.967 | 410,000 | 0.092 | ||
| 02/09/2025 | 0.083 | 7.700 | 30,000 | 170,000 | 0.283 | 30,000 | 0.080 | ||
| 01/09/2025 | 0.098 | 7.550 | 10,000 | 140,000 | 0.233 | 10,000 | 0.092 | ||
| 29/08/2025 | 0.104 | 7.510 | 30,000 | 130,000 | 0.217 | 30,000 | 0.099 | ||
| 28/08/2025 | 0.103 | 7.530 | 50,000 | 100,000 | 0.167 | 50,000 | 0.109 | ||
| 27/08/2025 | 0.105 | 7.490 | 50,000 | 50,000 | 0.083 | 50,000 | 0.095 | ||
| 26/08/2025 | 0.098 | 7.550 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.080 | 7.730 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |