68494 HS#HKEX RC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68494 HS#HKEX RC2710G (R BULL)

Nominal

0.220 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.220	389.800	500,000	11,940,000	14.930	500,000	0.223
18/06/2025	0.247	404.000	100,000	12,440,000	15.550
17/06/2025	0.270	413.400	0	12,440,000	15.550
16/06/2025	0.270	419.600	0	12,440,000	15.550
13/06/2025	0.270	413.600	0	12,440,000	15.550
12/06/2025	0.270	411.400	0	12,440,000	15.550
11/06/2025	0.270	420.400	0	12,440,000	15.550
10/06/2025	0.265	414.800	0	12,440,000	15.550
09/06/2025	0.265	415.800	0	12,440,000	15.550
06/06/2025	0.247	402.400	0	12,440,000	15.550
05/06/2025	0.248	405.200	7,995,000	12,440,000	15.550	300,000	0.255	5,065,000	0.250
04/06/2025	0.244	403.000	400,000	7,675,000	9.590
03/06/2025	0.231	395.400	2,230,000	7,675,000	9.590
02/06/2025	0.228	395.400	13,080,000	7,675,000	9.590	6,540,000	0.216
30/05/2025	0.231	395.800	0	14,215,000	17.770
29/05/2025	0.240	400.400	2,680,000	14,215,000	17.770	2,470,000	0.239
28/05/2025	0.220	391.000	690,000	16,685,000	20.860	485,000	0.221	205,000	0.237
27/05/2025	0.234	398.200	2,675,000	16,965,000	21.210	1,815,000	0.230
26/05/2025	0.214	387.200	6,800,000	18,780,000	23.480	350,000	0.216	1,740,000	0.232
23/05/2025	0.214	387.200	0	17,390,000	21.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.