68504 BP#HSI RC2809Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68504 BP#HSI RC2809Q (R BULL)

Nominal

0.285 +0.020 (+7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.265	24,733.450	0	10,000	0.004
01/08/2025	0.255	24,507.810	0	10,000	0.004
31/07/2025	0.280	24,773.330	0	10,000	0.004
30/07/2025	0.315	25,176.930	0	10,000	0.004
29/07/2025	0.350	25,524.450	0	10,000	0.004
28/07/2025	0.350	25,562.130	0	10,000	0.004
25/07/2025	0.340	25,388.350	0	10,000	0.004
24/07/2025	0.355	25,667.180	0	10,000	0.004
23/07/2025	0.345	25,538.070	0	10,000	0.004
22/07/2025	0.310	25,130.030	0	10,000	0.004
21/07/2025	0.290	24,994.140	0	10,000	0.004
18/07/2025	0.280	24,825.660	0	10,000	0.004
17/07/2025	0.255	24,498.950	2,500,000	10,000	0.004	1,500,000	0.257	1,000,000	0.265
16/07/2025	0.255	24,517.760	600,000	510,000	0.204	600,000	0.259
15/07/2025	0.255	24,590.120	0	1,110,000	0.444
14/07/2025	0.227	24,203.320	1,000,000	1,110,000	0.444			1,000,000	0.222
11/07/2025	0.223	24,139.570	760,000	110,000	0.044	380,000	0.228	380,000	0.232
10/07/2025	0.207	24,028.370	0	110,000	0.044
09/07/2025	0.198	23,892.320	0	110,000	0.044
08/07/2025	0.221	24,148.070	0	110,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.