68508 BP#HSI RC2809S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68508 BP#HSI RC2809S (R BULL)

Nominal

0.270 +0.010 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.260	24,733.450	0	40,660,000	20.330
01/08/2025	0.248	24,507.810	110,000	40,660,000	20.330	90,000	0.260	20,000	0.250
31/07/2025	0.275	24,773.330	230,000	40,730,000	20.365	50,000	0.280	180,000	0.280
30/07/2025	0.310	25,176.930	0	40,600,000	20.300
29/07/2025	0.340	25,524.450	0	40,600,000	20.300
28/07/2025	0.340	25,562.130	0	40,600,000	20.300
25/07/2025	0.330	25,388.350	0	40,600,000	20.300
24/07/2025	0.355	25,667.180	30,000	40,600,000	20.300	30,000	0.360
23/07/2025	0.340	25,538.070	330,000	40,630,000	20.315	330,000	0.331
22/07/2025	0.300	25,130.030	5,000,000	40,960,000	20.480	5,000,000	0.295
21/07/2025	0.290	24,994.140	160,000	45,960,000	22.980	50,000	0.290	110,000	0.285
18/07/2025	0.275	24,825.660	100,000	45,900,000	22.950	100,000	0.275
17/07/2025	0.255	24,498.950	0	46,000,000	23.000
16/07/2025	0.255	24,517.760	96,980,000	46,000,000	23.000	96,470,000	0.275	110,000	0.256
15/07/2025	0.249	24,590.120	2,850,000	142,360,000	71.180	2,260,000	0.232
14/07/2025	0.216	24,203.320	490,000	144,620,000	72.310	200,000	0.220	270,000	0.214
11/07/2025	0.212	24,139.570	5,030,000	144,550,000	72.275	2,110,000	0.238	890,000	0.216
10/07/2025	0.198	24,028.370	3,390,000	145,770,000	72.885	70,000	0.184	3,090,000	0.197
09/07/2025	0.185	23,892.320	2,790,000	142,750,000	71.375	1,840,000	0.195	640,000	0.187
08/07/2025	0.210	24,148.070	18,040,000	143,950,000	71.975	1,290,000	0.197	8,810,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.