68513 BP#HSBC RC2711G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68513 BP#HSBC RC2711G (R BULL)

Nominal

0.117 +0.002 (+1.739%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.115	97.050	0	212,000	0.353
09/07/2025	0.114	96.700	208,000	212,000	0.353			208,000	0.112
08/07/2025	0.109	96.250	0	4,000	0.007
07/07/2025	0.102	95.250	0	4,000	0.007
04/07/2025	0.100	94.800	0	4,000	0.007
03/07/2025	0.100	94.850	0	4,000	0.007
02/07/2025	0.101	95.250	16,000	4,000	0.007	16,000	0.101
30/06/2025	0.101	94.950	0	20,000	0.033
27/06/2025	0.101	95.000	196,000	20,000	0.033	196,000	0.100
26/06/2025	0.105	95.400	0	216,000	0.360
25/06/2025	0.108	95.600	360,000	216,000	0.360	164,000	0.107	196,000	0.115
24/06/2025	0.094	94.100	0	184,000	0.307
23/06/2025	0.080	91.800	0	184,000	0.307
20/06/2025	0.081	92.250	0	184,000	0.307
19/06/2025	0.075	91.200	496,000	184,000	0.307	248,000	0.077	248,000	0.080
18/06/2025	0.080	91.800	592,000	184,000	0.307	296,000	0.080	296,000	0.080
17/06/2025	0.083	92.100	176,000	184,000	0.307	88,000	0.084	88,000	0.085
16/06/2025	0.088	92.750	1,696,000	184,000	0.307	840,000	0.079	856,000	0.080
13/06/2025	0.083	92.250	1,540,000	168,000	0.280	660,000	0.088	660,000	0.087
12/06/2025	0.087	92.550	572,000	168,000	0.280	484,000	0.090	88,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.