68518 UB#CNOOCRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68518 UB#CNOOCRC2509B (R BULL)

Nominal

0.340 -0.020 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.360	16.780	0	90,000	0.150
30/04/2025	0.360	16.760	0	90,000	0.150
29/04/2025	0.360	16.740	0	90,000	0.150
28/04/2025	0.375	17.000	0	90,000	0.150
25/04/2025	0.375	16.860	30,000	90,000	0.150	30,000	0.380
24/04/2025	0.370	16.860	0	120,000	0.200
23/04/2025	0.400	17.160	0	120,000	0.200
22/04/2025	0.380	17.000	0	120,000	0.200
17/04/2025	0.365	16.820	30,000	120,000	0.200			30,000	0.365
16/04/2025	0.340	16.460	0	90,000	0.150
15/04/2025	0.350	16.620	0	90,000	0.150
14/04/2025	0.350	16.640	0	90,000	0.150
11/04/2025	0.310	16.200	0	90,000	0.150
10/04/2025	0.305	16.200	30,000	90,000	0.150	30,000	0.340
09/04/2025	0.290	15.940	0	120,000	0.200
08/04/2025	0.295	16.140	60,000	120,000	0.200	30,000	0.320	30,000	0.300
07/04/2025	0.241	15.620	30,000	120,000	0.200			30,000	0.310
03/04/2025	0.530	18.440	0	90,000	0.150
02/04/2025	0.580	18.840	0	90,000	0.150
01/04/2025	0.600	19.020	30,000	90,000	0.150	30,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.