68518 UB#CNOOCRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68518 UB#CNOOCRC2509B (R BULL)

Nominal

0.590 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.590	18.760	0	20,000	0.030
18/07/2025	0.570	18.520	0	20,000	0.030
17/07/2025	0.550	18.240	0	20,000	0.030
16/07/2025	0.580	18.520	0	20,000	0.030
15/07/2025	0.580	18.540	0	20,000	0.030
14/07/2025	0.580	18.640	0	20,000	0.030
11/07/2025	0.550	18.320	0	20,000	0.030
10/07/2025	0.550	18.340	0	20,000	0.030
09/07/2025	0.540	18.160	0	20,000	0.030
08/07/2025	0.540	18.200	0	20,000	0.030
07/07/2025	0.540	18.080	0	20,000	0.030
04/07/2025	0.540	18.220	0	20,000	0.030
03/07/2025	0.540	18.240	0	20,000	0.030
02/07/2025	0.510	17.880	0	20,000	0.030
30/06/2025	0.500	17.720	0	20,000	0.030
27/06/2025	0.520	17.920	0	20,000	0.030
26/06/2025	0.520	17.900	0	20,000	0.030
25/06/2025	0.520	17.960	0	20,000	0.030
24/06/2025	0.520	17.900	0	20,000	0.030
23/06/2025	0.530	18.100	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.