Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68525 BP#XIAMIRC2510G (R BULL)
Nominal 
0.103 -0.005 (-4.630%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.108 | 54.550 | 440,000 | 3,840,000 | 3.840 | 80,000 | 0.106 | ||
| 01/08/2025 | 0.095 | 53.400 | 80,000 | 3,920,000 | 3.920 | ||||
| 31/07/2025 | 0.094 | 53.150 | 520,000 | 3,920,000 | 3.920 | ||||
| 30/07/2025 | 0.109 | 54.750 | 0 | 3,920,000 | 3.920 | ||||
| 29/07/2025 | 0.114 | 55.300 | 20,000 | 3,920,000 | 3.920 | ||||
| 28/07/2025 | 0.131 | 56.800 | 40,000 | 3,920,000 | 3.920 | ||||
| 25/07/2025 | 0.137 | 57.400 | 0 | 3,920,000 | 3.920 | ||||
| 24/07/2025 | 0.144 | 58.450 | 0 | 3,920,000 | 3.920 | ||||
| 23/07/2025 | 0.144 | 58.400 | 40,000 | 3,920,000 | 3.920 | 40,000 | 0.144 | ||
| 22/07/2025 | 0.139 | 57.950 | 0 | 3,960,000 | 3.960 | ||||
| 21/07/2025 | 0.139 | 57.750 | 0 | 3,960,000 | 3.960 | ||||
| 18/07/2025 | 0.131 | 57.000 | 0 | 3,960,000 | 3.960 | ||||
| 17/07/2025 | 0.124 | 56.150 | 2,200,000 | 3,960,000 | 3.960 | ||||
| 16/07/2025 | 0.136 | 57.300 | 0 | 3,960,000 | 3.960 | ||||
| 15/07/2025 | 0.136 | 57.650 | 0 | 3,960,000 | 3.960 | ||||
| 14/07/2025 | 0.136 | 57.300 | 0 | 3,960,000 | 3.960 | ||||
| 11/07/2025 | 0.136 | 57.350 | 0 | 3,960,000 | 3.960 | ||||
| 10/07/2025 | 0.133 | 56.900 | 0 | 3,960,000 | 3.960 | ||||
| 09/07/2025 | 0.139 | 57.400 | 0 | 3,960,000 | 3.960 | ||||
| 08/07/2025 | 0.148 | 58.650 | 1,820,000 | 3,960,000 | 3.960 | 820,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |