68533 HS#POMRTRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68533 HS#POMRTRC2701C (R BULL)

Nominal

0.069 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.069	153.775	0	1,390,000	1.740
13/05/2026	0.076	158.175	160,000	1,390,000	1.740	160,000	0.072
12/05/2026	0.083	160.175	50,000	1,550,000	1.940			50,000	0.083
11/05/2026	0.092	164.675	120,000	1,500,000	1.880			110,000	0.096
08/05/2026	0.096	165.375	90,000	1,390,000	1.740	70,000	0.100	20,000	0.096
07/05/2026	0.084	159.475	100,000	1,440,000	1.800	100,000	0.075
06/05/2026	0.073	153.575	0	1,540,000	1.930
05/05/2026	0.078	156.475	50,000	1,540,000	1.930	50,000	0.078
04/05/2026	0.072	152.975	20,000	1,590,000	1.990	20,000	0.072
30/04/2026	0.074	154.475	2,250,000	1,610,000	2.010	2,250,000	0.072
29/04/2026	0.071	154.075	0	3,860,000	4.830
28/04/2026	0.067	150.475	0	3,860,000	4.830
27/04/2026	0.073	153.375	0	3,860,000	4.830
24/04/2026	0.073	153.775	10,000	3,860,000	4.830	10,000	0.071
23/04/2026	0.072	152.875	150,000	3,870,000	4.840			140,000	0.072
22/04/2026	0.083	157.475	0	3,730,000	4.660
21/04/2026	0.090	161.675	40,000	3,730,000	4.660	40,000	0.090
20/04/2026	0.082	158.175	10,000	3,770,000	4.710	10,000	0.080
17/04/2026	0.080	156.375	1,000,000	3,780,000	4.730			310,000	0.083
16/04/2026	0.091	162.075	990,000	3,470,000	4.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.