68537 JP#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68537 JP#TENCTRC2511B (R BULL)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.255	498.000	20,000	1,405,000	1.405			20,000	0.255
18/06/2025	0.275	508.000	0	1,385,000	1.385
17/06/2025	0.280	513.500	0	1,385,000	1.385
16/06/2025	0.275	509.500	0	1,385,000	1.385
13/06/2025	0.270	510.000	900,000	1,385,000	1.385	900,000	0.270
12/06/2025	0.275	510.000	40,000	2,285,000	2.285	40,000	0.275
11/06/2025	0.285	518.000	160,000	2,325,000	2.325
10/06/2025	0.285	513.500	0	2,325,000	2.325
09/06/2025	0.285	518.000	0	2,325,000	2.325
06/06/2025	0.280	515.000	0	2,325,000	2.325
05/06/2025	0.280	515.000	0	2,325,000	2.325
04/06/2025	0.275	512.000	15,000	2,325,000	2.325	15,000	0.275
03/06/2025	0.260	505.000	0	2,340,000	2.340
02/06/2025	0.249	498.400	1,210,000	2,340,000	2.340	1,210,000	0.239
30/05/2025	0.249	498.200	185,000	3,550,000	3.550	170,000	0.249	15,000	0.255
29/05/2025	0.270	510.500	15,000	3,705,000	3.705			15,000	0.265
28/05/2025	0.270	506.000	0	3,690,000	3.690
27/05/2025	0.275	512.000	235,000	3,690,000	3.690	235,000	0.275
26/05/2025	0.275	510.000	0	3,925,000	3.925
23/05/2025	0.285	518.000	0	3,925,000	3.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.