68537 JP#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68537 JP#TENCTRC2511B (R BULL)

Nominal

0.385 +0.020 (+5.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.365	559.000	50,000	485,000	0.485	50,000	0.359
04/08/2025	0.350	550.000	50,000	535,000	0.535	25,000	0.350	25,000	0.325
01/08/2025	0.330	535.000	0	535,000	0.535
31/07/2025	0.355	550.000	0	535,000	0.535
30/07/2025	0.355	549.000	0	535,000	0.535
29/07/2025	0.365	555.000	1,005,000	535,000	0.535	1,005,000	0.360
28/07/2025	0.365	555.500	25,000	1,540,000	1.540	25,000	0.365
25/07/2025	0.360	550.500	0	1,565,000	1.565
24/07/2025	0.365	557.000	0	1,565,000	1.565
23/07/2025	0.355	552.000	885,000	1,565,000	1.565	160,000	0.320	165,000	0.325
22/07/2025	0.300	526.000	0	1,560,000	1.560
21/07/2025	0.290	521.500	0	1,560,000	1.560
18/07/2025	0.290	519.000	0	1,560,000	1.560
17/07/2025	0.290	517.000	0	1,560,000	1.560
16/07/2025	0.290	516.500	30,000	1,560,000	1.560
15/07/2025	0.285	517.500	100,000	1,560,000	1.560
14/07/2025	0.255	500.000	600,000	1,560,000	1.560	150,000	0.249	300,000	0.248
11/07/2025	0.255	496.600	5,000	1,410,000	1.410	5,000	0.255
10/07/2025	0.248	496.600	10,000	1,415,000	1.415			10,000	0.252
09/07/2025	0.255	497.600	0	1,405,000	1.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.