Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68570 UB#PINANRC2711G (R BULL)
Nominal 
0.062 +0.013 (+26.531%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.049 | 51.650 | 3,855,000 | 4,710,000 | 5.890 | 1,915,000 | 0.034 | 1,335,000 | 0.043 |
| 09/07/2025 | 0.032 | 49.500 | 4,140,000 | 5,290,000 | 6.610 | 575,000 | 0.037 | 3,565,000 | 0.035 |
| 08/07/2025 | 0.042 | 50.700 | 1,175,000 | 2,300,000 | 2.880 | 260,000 | 0.043 | 675,000 | 0.041 |
| 07/07/2025 | 0.033 | 49.700 | 15,000 | 1,885,000 | 2.360 | 15,000 | 0.033 | ||
| 04/07/2025 | 0.036 | 50.050 | 660,000 | 1,870,000 | 2.340 | 460,000 | 0.028 | 200,000 | 0.035 |
| 03/07/2025 | 0.037 | 50.100 | 1,150,000 | 2,130,000 | 2.660 | 480,000 | 0.038 | 670,000 | 0.037 |
| 02/07/2025 | 0.039 | 50.250 | 1,430,000 | 1,940,000 | 2.430 | 360,000 | 0.040 | 1,020,000 | 0.039 |
| 30/06/2025 | 0.035 | 49.850 | 0 | 1,280,000 | 1.600 | ||||
| 27/06/2025 | 0.040 | 50.400 | 1,290,000 | 1,280,000 | 1.600 | 5,000 | 0.045 | 1,285,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |